시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,050	1,150	+ 2.45%	101,281	4,818
12:09	48,050	1,150	+ 2.45%	101,219	4,815
12:08	48,000	1,100	+ 2.35%	101,180	4,813
12:07	48,000	1,100	+ 2.35%	100,784	4,794
12:06	48,050	1,150	+ 2.45%	100,647	4,788
12:05	48,000	1,100	+ 2.35%	100,582	4,785
12:04	48,000	1,100	+ 2.35%	100,421	4,777
12:03	48,000	1,100	+ 2.35%	100,053	4,759
12:02	48,050	1,150	+ 2.45%	99,962	4,755
12:01	48,000	1,100	+ 2.35%	99,803	4,747