시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,100	1,200	+ 2.56%	99,764	4,745
11:59	48,050	1,150	+ 2.45%	99,470	4,731
11:58	48,100	1,200	+ 2.56%	99,220	4,719
11:57	48,150	1,250	+ 2.67%	99,193	4,718
11:56	48,000	1,100	+ 2.35%	99,165	4,717
11:55	48,100	1,200	+ 2.56%	98,951	4,706
11:54	48,050	1,150	+ 2.45%	98,637	4,691
11:53	48,050	1,150	+ 2.45%	98,511	4,685
11:52	48,050	1,150	+ 2.45%	98,443	4,682
11:51	48,200	1,300	+ 2.77%	97,626	4,643