시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,200	1,300	+ 2.77%	97,462	4,635
11:49	48,200	1,300	+ 2.77%	97,371	4,630
11:48	48,200	1,300	+ 2.77%	97,300	4,627
11:47	48,150	1,250	+ 2.67%	96,637	4,595
11:46	48,100	1,200	+ 2.56%	96,375	4,582
11:45	48,100	1,200	+ 2.56%	96,210	4,574
11:44	48,100	1,200	+ 2.56%	96,156	4,572
11:43	48,000	1,100	+ 2.35%	96,064	4,567
11:42	48,050	1,150	+ 2.45%	95,729	4,551
11:41	48,100	1,200	+ 2.56%	95,713	4,551