시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,950	1,050	+ 2.24%	95,278	4,530
11:39	48,050	1,150	+ 2.45%	94,938	4,513
11:38	48,100	1,200	+ 2.56%	94,808	4,507
11:37	48,000	1,100	+ 2.35%	94,727	4,503
11:36	48,050	1,150	+ 2.45%	94,599	4,497
11:35	48,050	1,150	+ 2.45%	94,466	4,491
11:34	48,000	1,100	+ 2.35%	94,420	4,488
11:33	48,050	1,150	+ 2.45%	94,103	4,473
11:32	48,000	1,100	+ 2.35%	93,865	4,462
11:31	48,000	1,100	+ 2.35%	93,623	4,450