시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,000	1,100	+ 2.35%	93,484	4,444
11:29	48,250	1,350	+ 2.88%	90,914	4,320
11:28	48,200	1,300	+ 2.77%	90,635	4,307
11:27	48,250	1,350	+ 2.88%	90,464	4,298
11:26	48,200	1,300	+ 2.77%	90,401	4,295
11:25	48,150	1,250	+ 2.67%	90,100	4,281
11:24	48,200	1,300	+ 2.77%	90,028	4,277
11:23	48,200	1,300	+ 2.77%	89,891	4,271
11:22	48,200	1,300	+ 2.77%	89,742	4,264
11:21	48,150	1,250	+ 2.67%	89,509	4,252