시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,100	1,200	+ 2.56%	89,183	4,237
11:19	48,050	1,150	+ 2.45%	88,991	4,227
11:18	48,100	1,200	+ 2.56%	88,736	4,215
11:17	48,100	1,200	+ 2.56%	88,581	4,208
11:16	48,050	1,150	+ 2.45%	88,342	4,196
11:15	48,100	1,200	+ 2.56%	87,934	4,177
11:14	48,150	1,250	+ 2.67%	87,637	4,162
11:13	48,250	1,350	+ 2.88%	87,373	4,150
11:12	48,250	1,350	+ 2.88%	87,167	4,140
11:11	48,300	1,400	+ 2.99%	86,434	4,104