시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,300	1,400	+ 2.99%	86,313	4,098
11:09	48,350	1,450	+ 3.09%	85,450	4,057
11:08	48,450	1,550	+ 3.31%	84,364	4,004
11:07	48,350	1,450	+ 3.09%	80,074	3,797
11:06	48,400	1,500	+ 3.20%	79,855	3,786
11:05	48,300	1,400	+ 2.99%	78,124	3,702
11:04	48,250	1,350	+ 2.88%	77,837	3,688
11:03	48,050	1,150	+ 2.45%	74,716	3,538
11:02	48,000	1,100	+ 2.35%	74,298	3,518
11:01	48,100	1,200	+ 2.56%	73,936	3,501