시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,000	1,100	+ 2.35%	73,738	3,491
10:59	48,000	1,100	+ 2.35%	72,598	3,436
10:58	48,000	1,100	+ 2.35%	72,261	3,420
10:57	47,950	1,050	+ 2.24%	72,105	3,413
10:56	48,050	1,150	+ 2.45%	71,224	3,370
10:55	48,050	1,150	+ 2.45%	70,913	3,356
10:54	48,100	1,200	+ 2.56%	70,214	3,322
10:53	48,000	1,100	+ 2.35%	70,014	3,312
10:52	48,000	1,100	+ 2.35%	69,848	3,304
10:51	47,950	1,050	+ 2.24%	67,892	3,210