시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,950	1,050	+ 2.24%	67,131	3,174
10:49	47,950	1,050	+ 2.24%	67,109	3,173
10:48	47,950	1,050	+ 2.24%	65,453	3,094
10:47	47,900	1,000	+ 2.13%	64,771	3,061
10:46	47,950	1,050	+ 2.24%	61,936	2,925
10:45	47,850	950	+ 2.03%	60,909	2,876
10:44	47,850	950	+ 2.03%	60,833	2,872
10:43	47,850	950	+ 2.03%	60,124	2,838
10:42	47,800	900	+ 1.92%	59,097	2,789
10:41	47,650	750	+ 1.60%	58,647	2,768