시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,550	650	+ 1.39%	58,218	2,747
10:39	47,550	650	+ 1.39%	58,180	2,745
10:38	47,500	600	+ 1.28%	57,925	2,733
10:37	47,500	600	+ 1.28%	57,747	2,725
10:36	47,500	600	+ 1.28%	57,641	2,720
10:35	47,500	600	+ 1.28%	57,537	2,715
10:34	47,450	550	+ 1.17%	57,486	2,712
10:33	47,650	750	+ 1.60%	57,253	2,701
10:32	47,450	550	+ 1.17%	57,053	2,692
10:31	47,500	600	+ 1.28%	57,004	2,689