시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 47,400 | 500 | + 1.07% | 139,545 | 6,630 |
14:59 | 47,400 | 500 | + 1.07% | 139,379 | 6,622 |
14:58 | 47,350 | 450 | + 0.96% | 139,252 | 6,616 |
14:57 | 47,350 | 450 | + 0.96% | 138,930 | 6,601 |
14:56 | 47,350 | 450 | + 0.96% | 138,726 | 6,591 |
14:55 | 47,250 | 350 | + 0.75% | 138,365 | 6,574 |
14:54 | 47,300 | 400 | + 0.85% | 138,049 | 6,559 |
14:53 | 47,300 | 400 | + 0.85% | 137,829 | 6,549 |
14:52 | 47,200 | 300 | + 0.64% | 137,593 | 6,538 |
14:51 | 47,250 | 350 | + 0.75% | 137,433 | 6,530 |