시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 47,400 500 + 1.07% 139,545 6,630
14:59 47,400 500 + 1.07% 139,379 6,622
14:58 47,350 450 + 0.96% 139,252 6,616
14:57 47,350 450 + 0.96% 138,930 6,601
14:56 47,350 450 + 0.96% 138,726 6,591
14:55 47,250 350 + 0.75% 138,365 6,574
14:54 47,300 400 + 0.85% 138,049 6,559
14:53 47,300 400 + 0.85% 137,829 6,549
14:52 47,200 300 + 0.64% 137,593 6,538
14:51 47,250 350 + 0.75% 137,433 6,530