시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,600	700	+ 1.49%	56,087	2,646
10:29	47,600	700	+ 1.49%	55,783	2,631
10:28	47,600	700	+ 1.49%	55,657	2,625
10:27	47,550	650	+ 1.39%	55,495	2,618
10:26	47,500	600	+ 1.28%	55,303	2,609
10:25	47,450	550	+ 1.17%	54,994	2,594
10:24	47,450	550	+ 1.17%	54,923	2,591
10:23	47,450	550	+ 1.17%	54,793	2,584
10:22	47,450	550	+ 1.17%	54,709	2,580
10:21	47,500	600	+ 1.28%	54,626	2,576