시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,450	550	+ 1.17%	54,502	2,571
10:19	47,450	550	+ 1.17%	53,827	2,539
10:18	47,500	600	+ 1.28%	53,590	2,527
10:17	47,550	650	+ 1.39%	53,057	2,502
10:16	47,600	700	+ 1.49%	52,583	2,479
10:15	47,650	750	+ 1.60%	52,015	2,452
10:14	47,900	1,000	+ 2.13%	50,325	2,372
10:13	47,900	1,000	+ 2.13%	49,603	2,337
10:12	47,950	1,050	+ 2.24%	45,117	2,122
10:11	47,850	950	+ 2.03%	44,321	2,084