시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,900	1,000	+ 2.13%	43,947	2,066
10:09	47,750	850	+ 1.81%	42,744	2,008
10:08	47,750	850	+ 1.81%	41,423	1,945
10:07	47,750	850	+ 1.81%	41,038	1,927
10:06	47,650	750	+ 1.60%	40,624	1,907
10:05	47,600	700	+ 1.49%	39,669	1,862
10:04	47,550	650	+ 1.39%	38,589	1,810
10:03	47,400	500	+ 1.07%	36,921	1,731
10:02	47,400	500	+ 1.07%	36,005	1,688
10:01	47,300	400	+ 0.85%	35,826	1,679