시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,350	450	+ 0.96%	35,727	1,675
09:59	47,400	500	+ 1.07%	34,684	1,625
09:58	47,400	500	+ 1.07%	33,695	1,578
09:57	47,400	500	+ 1.07%	33,010	1,546
09:56	47,350	450	+ 0.96%	32,356	1,515
09:55	47,200	300	+ 0.64%	31,901	1,493
09:54	47,250	350	+ 0.75%	31,813	1,489
09:53	47,200	300	+ 0.64%	31,580	1,478
09:52	47,300	400	+ 0.85%	31,074	1,454
09:51	47,100	200	+ 0.43%	29,382	1,374