시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,050	150	+ 0.32%	28,928	1,353
09:49	47,000	100	+ 0.21%	28,861	1,350
09:48	47,000	100	+ 0.21%	28,832	1,349
09:47	46,850	50	- 0.11%	27,660	1,294
09:46	46,900	0	0.00%	27,500	1,286
09:45	46,950	50	+ 0.11%	27,430	1,283
09:44	46,900	0	0.00%	27,134	1,269
09:43	46,850	50	- 0.11%	27,078	1,266
09:42	46,800	100	- 0.21%	26,661	1,247
09:41	46,750	150	- 0.32%	26,582	1,243