시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,700	200	- 0.43%	26,285	1,229
09:39	46,700	200	- 0.43%	26,222	1,226
09:38	46,600	300	- 0.64%	25,492	1,192
09:37	46,550	350	- 0.75%	25,389	1,187
09:36	46,550	350	- 0.75%	25,384	1,187
09:35	46,550	350	- 0.75%	25,347	1,185
09:34	46,500	400	- 0.85%	25,177	1,177
09:33	46,600	300	- 0.64%	25,093	1,174
09:32	46,650	250	- 0.53%	24,663	1,154
09:31	46,500	400	- 0.85%	24,182	1,131