시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,450	450	- 0.96%	23,483	1,099
09:29	46,350	550	- 1.17%	23,120	1,082
09:28	46,650	250	- 0.53%	19,049	892
09:27	46,800	100	- 0.21%	17,987	843
09:26	46,900	0	0.00%	17,894	838
09:25	46,950	50	+ 0.11%	17,794	834
09:24	46,900	0	0.00%	17,551	822
09:23	46,900	0	0.00%	17,433	817
09:22	47,000	100	+ 0.21%	17,025	798
09:21	46,950	50	+ 0.11%	16,922	793