시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,050	150	+ 0.32%	16,536	775
09:19	47,000	100	+ 0.21%	16,044	752
09:18	46,700	200	- 0.43%	15,519	727
09:17	46,700	200	- 0.43%	15,299	717
09:16	46,700	200	- 0.43%	14,722	690
09:15	46,900	0	0.00%	14,226	666
09:14	47,100	200	+ 0.43%	12,590	590
09:13	47,100	200	+ 0.43%	12,227	572
09:12	47,100	200	+ 0.43%	11,649	545
09:11	47,050	150	+ 0.32%	11,514	539