시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,800	100	- 0.21%	9,022	422
09:09	46,850	50	- 0.11%	6,932	324
09:08	46,800	100	- 0.21%	6,677	312
09:07	46,700	200	- 0.43%	6,431	300
09:06	46,650	250	- 0.53%	6,252	292
09:05	46,700	200	- 0.43%	5,787	270
09:04	46,700	200	- 0.43%	5,704	266
09:03	46,450	450	- 0.96%	4,802	225
09:02	46,650	250	- 0.53%	3,934	184
09:01	46,950	50	+ 0.11%	3,678	172