시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,200	300	+ 0.64%	137,315	6,525
14:49	47,250	350	+ 0.75%	137,293	6,524
14:48	47,250	350	+ 0.75%	137,248	6,522
14:47	47,250	350	+ 0.75%	137,170	6,518
14:46	47,300	400	+ 0.85%	137,105	6,515
14:45	47,300	400	+ 0.85%	137,071	6,513
14:44	47,250	350	+ 0.75%	136,899	6,505
14:43	47,250	350	+ 0.75%	136,775	6,499
14:42	47,100	200	+ 0.43%	135,805	6,453
14:41	47,100	200	+ 0.43%	135,781	6,452