시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,100	200	+ 0.43%	135,668	6,447
14:39	47,150	250	+ 0.53%	135,314	6,430
14:38	47,100	200	+ 0.43%	135,223	6,426
14:37	47,100	200	+ 0.43%	135,205	6,425
14:36	47,150	250	+ 0.53%	135,189	6,424
14:35	47,150	250	+ 0.53%	135,071	6,419
14:34	47,150	250	+ 0.53%	135,067	6,419
14:33	47,150	250	+ 0.53%	134,984	6,415
14:32	47,150	250	+ 0.53%	134,972	6,414
14:31	47,050	150	+ 0.32%	134,878	6,410