시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 47,000 100 + 0.21% 134,816 6,407
14:29 47,050 150 + 0.32% 134,710 6,402
14:28 47,050 150 + 0.32% 134,686 6,401
14:27 47,000 100 + 0.21% 134,541 6,394
14:26 47,000 100 + 0.21% 134,504 6,392
14:25 47,050 150 + 0.32% 134,447 6,390
14:24 47,050 150 + 0.32% 134,175 6,377
14:23 47,050 150 + 0.32% 133,988 6,368
14:22 47,100 200 + 0.43% 133,882 6,363
14:21 47,000 100 + 0.21% 130,718 6,214