시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 47,000 | 100 | + 0.21% | 134,816 | 6,407 |
14:29 | 47,050 | 150 | + 0.32% | 134,710 | 6,402 |
14:28 | 47,050 | 150 | + 0.32% | 134,686 | 6,401 |
14:27 | 47,000 | 100 | + 0.21% | 134,541 | 6,394 |
14:26 | 47,000 | 100 | + 0.21% | 134,504 | 6,392 |
14:25 | 47,050 | 150 | + 0.32% | 134,447 | 6,390 |
14:24 | 47,050 | 150 | + 0.32% | 134,175 | 6,377 |
14:23 | 47,050 | 150 | + 0.32% | 133,988 | 6,368 |
14:22 | 47,100 | 200 | + 0.43% | 133,882 | 6,363 |
14:21 | 47,000 | 100 | + 0.21% | 130,718 | 6,214 |