시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,800	100	- 0.21%	130,399	6,199
14:19	47,000	100	+ 0.21%	129,435	6,154
14:18	47,200	300	+ 0.64%	126,954	6,037
14:17	47,200	300	+ 0.64%	126,854	6,033
14:16	47,150	250	+ 0.53%	126,840	6,032
14:15	47,250	350	+ 0.75%	126,315	6,007
14:14	47,300	400	+ 0.85%	126,162	6,000
14:13	47,300	400	+ 0.85%	125,784	5,982
14:12	47,350	450	+ 0.96%	125,733	5,980
14:11	47,350	450	+ 0.96%	125,684	5,977