시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,250	350	+ 0.75%	125,299	5,959
14:09	47,200	300	+ 0.64%	125,131	5,951
14:08	47,100	200	+ 0.43%	124,815	5,936
14:07	47,150	250	+ 0.53%	124,698	5,931
14:06	47,100	200	+ 0.43%	124,574	5,925
14:05	47,150	250	+ 0.53%	124,239	5,909
14:04	47,150	250	+ 0.53%	124,166	5,906
14:03	47,150	250	+ 0.53%	124,095	5,902
14:02	47,200	300	+ 0.64%	124,009	5,898
14:01	47,250	350	+ 0.75%	123,895	5,893