시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,300	400	+ 0.85%	123,758	5,887
13:59	47,300	400	+ 0.85%	123,677	5,883
13:58	47,250	350	+ 0.75%	123,637	5,881
13:57	47,200	300	+ 0.64%	123,598	5,879
13:56	47,150	250	+ 0.53%	123,250	5,863
13:55	47,250	350	+ 0.75%	123,112	5,856
13:54	47,150	250	+ 0.53%	122,854	5,844
13:53	47,200	300	+ 0.64%	122,566	5,830
13:52	47,300	400	+ 0.85%	122,085	5,808
13:51	47,250	350	+ 0.75%	121,580	5,784