시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,610	220	- 2.49%	62,785	543
13:30	8,610	220	- 2.49%	62,712	543
13:29	8,600	230	- 2.61%	62,586	541
13:28	8,610	220	- 2.49%	61,696	534
13:27	8,630	200	- 2.27%	61,668	534
13:26	8,630	200	- 2.27%	61,666	534
13:24	8,630	200	- 2.27%	61,663	534
13:22	8,630	200	- 2.27%	61,643	533
13:21	8,620	210	- 2.38%	61,638	533
13:20	8,620	210	- 2.38%	61,381	531