시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,630	200	- 2.27%	61,347	531
13:16	8,620	210	- 2.38%	61,343	531
13:15	8,610	220	- 2.49%	61,088	529
13:14	8,610	220	- 2.49%	61,042	528
13:13	8,620	210	- 2.38%	60,995	528
13:08	8,610	220	- 2.49%	60,584	524
13:06	8,610	220	- 2.49%	60,548	524
13:05	8,600	230	- 2.61%	60,532	524
13:03	8,620	210	- 2.38%	60,436	523
13:01	8,620	210	- 2.38%	60,374	522