시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,620	210	- 2.38%	60,372	522
12:59	8,630	200	- 2.27%	60,317	522
12:58	8,630	200	- 2.27%	60,315	522
12:57	8,620	210	- 2.38%	60,053	520
12:54	8,620	210	- 2.38%	60,043	520
12:52	8,620	210	- 2.38%	59,956	519
12:51	8,610	220	- 2.49%	59,954	519
12:49	8,600	230	- 2.61%	59,850	518
12:48	8,600	230	- 2.61%	59,333	513
12:47	8,600	230	- 2.61%	59,320	513