시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,590	240	- 2.72%	59,318	513
12:42	8,600	230	- 2.61%	59,317	513
12:41	8,600	230	- 2.61%	59,305	513
12:40	8,620	210	- 2.38%	59,262	513
12:39	8,590	240	- 2.72%	59,261	513
12:38	8,580	250	- 2.83%	58,738	508
12:36	8,560	270	- 3.06%	57,588	499
12:35	8,560	270	- 3.06%	57,583	498
12:33	8,580	250	- 2.83%	57,486	498
12:29	8,580	250	- 2.83%	57,480	498