시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,580	250	- 2.83%	57,429	497
12:24	8,580	250	- 2.83%	57,377	497
12:22	8,580	250	- 2.83%	57,265	496
12:21	8,570	260	- 2.95%	57,165	495
12:20	8,570	260	- 2.95%	56,965	493
12:18	8,600	230	- 2.61%	55,915	484
12:17	8,580	250	- 2.83%	55,914	484
12:14	8,590	240	- 2.72%	55,759	483
12:11	8,610	220	- 2.49%	54,065	468
12:09	8,610	220	- 2.49%	53,964	467