시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,630	200	- 2.27%	53,450	463
12:06	8,630	200	- 2.27%	53,448	463
12:05	8,630	200	- 2.27%	53,447	463
12:04	8,630	200	- 2.27%	53,444	463
12:03	8,630	200	- 2.27%	52,682	456
12:02	8,630	200	- 2.27%	52,586	456
12:00	8,630	200	- 2.27%	52,581	455
11:59	8,620	210	- 2.38%	52,439	454
11:58	8,620	210	- 2.38%	52,115	451
11:57	8,620	210	- 2.38%	52,109	451