시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,620	210	- 2.38%	52,012	451
11:49	8,630	200	- 2.27%	51,988	450
11:47	8,620	210	- 2.38%	51,970	450
11:46	8,620	210	- 2.38%	51,878	449
11:45	8,630	200	- 2.27%	51,756	448
11:43	8,620	210	- 2.38%	51,753	448
11:40	8,630	200	- 2.27%	51,629	447
11:38	8,640	190	- 2.15%	51,528	446
11:37	8,640	190	- 2.15%	51,522	446
11:36	8,630	200	- 2.27%	51,519	446