시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,610	220	- 2.49%	51,152	443
11:34	8,610	220	- 2.49%	51,141	443
11:32	8,610	220	- 2.49%	51,127	443
11:31	8,620	210	- 2.38%	51,111	443
11:30	8,620	210	- 2.38%	51,094	443
11:29	8,620	210	- 2.38%	51,066	442
11:28	8,620	210	- 2.38%	51,048	442
11:25	8,630	200	- 2.27%	51,041	442
11:24	8,630	200	- 2.27%	50,731	440
11:21	8,630	200	- 2.27%	50,724	439