시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,630	200	- 2.27%	50,719	439
11:18	8,630	200	- 2.27%	50,703	439
11:17	8,630	200	- 2.27%	50,691	439
11:15	8,610	220	- 2.49%	50,488	437
11:14	8,600	230	- 2.61%	47,986	416
11:13	8,590	240	- 2.72%	47,873	415
11:08	8,590	240	- 2.72%	47,744	414
11:06	8,600	230	- 2.61%	47,644	413
11:04	8,600	230	- 2.61%	47,586	413
11:03	8,600	230	- 2.61%	47,571	412