시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,590	240	- 2.72%	47,565	412
11:01	8,580	250	- 2.83%	47,523	412
10:59	8,590	240	- 2.72%	47,443	411
10:58	8,590	240	- 2.72%	47,297	410
10:57	8,590	240	- 2.72%	47,233	409
10:56	8,600	230	- 2.61%	46,951	407
10:55	8,600	230	- 2.61%	46,843	406
10:53	8,600	230	- 2.61%	46,791	406
10:52	8,620	210	- 2.38%	46,647	404
10:51	8,620	210	- 2.38%	46,537	403