시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,540	290	- 3.28%	88,256	761
15:08	8,550	280	- 3.17%	88,034	759
15:07	8,550	280	- 3.17%	87,934	758
15:06	8,550	280	- 3.17%	87,929	758
15:01	8,550	280	- 3.17%	87,717	757
15:00	8,550	280	- 3.17%	87,665	756
14:59	8,540	290	- 3.28%	87,248	753
14:57	8,560	270	- 3.06%	87,204	752
14:56	8,540	290	- 3.28%	87,203	752
14:54	8,570	260	- 2.95%	86,656	747