시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,600	230	- 2.61%	46,536	403
10:49	8,590	240	- 2.72%	46,534	403
10:48	8,630	200	- 2.27%	46,511	403
10:47	8,640	190	- 2.15%	46,369	402
10:46	8,620	210	- 2.38%	46,253	401
10:45	8,580	250	- 2.83%	46,102	400
10:44	8,590	240	- 2.72%	45,563	395
10:43	8,620	210	- 2.38%	45,425	394
10:42	8,600	230	- 2.61%	45,036	391
10:41	8,590	240	- 2.72%	44,695	388