시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,620	210	- 2.38%	44,692	388
10:37	8,590	240	- 2.72%	44,089	382
10:36	8,610	220	- 2.49%	43,937	381
10:35	8,610	220	- 2.49%	43,912	381
10:34	8,610	220	- 2.49%	43,065	374
10:33	8,610	220	- 2.49%	43,048	373
10:32	8,610	220	- 2.49%	42,988	373
10:31	8,610	220	- 2.49%	42,896	372
10:30	8,610	220	- 2.49%	42,471	369
10:29	8,610	220	- 2.49%	42,411	368