시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,630	200	- 2.27%	42,203	366
10:26	8,630	200	- 2.27%	42,193	366
10:25	8,630	200	- 2.27%	42,183	366
10:23	8,620	210	- 2.38%	42,182	366
10:22	8,630	200	- 2.27%	42,181	366
10:21	8,630	200	- 2.27%	42,180	366
10:20	8,610	220	- 2.49%	41,911	364
10:18	8,650	180	- 2.04%	41,757	362
10:17	8,630	200	- 2.27%	41,756	362
10:16	8,670	160	- 1.81%	41,743	362