시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,630	200	- 2.27%	41,742	362
10:14	8,670	160	- 1.81%	41,342	359
10:13	8,650	180	- 2.04%	40,876	355
10:12	8,630	200	- 2.27%	40,696	353
10:11	8,630	200	- 2.27%	40,621	353
10:10	8,630	200	- 2.27%	40,616	353
10:09	8,630	200	- 2.27%	40,501	352
10:08	8,630	200	- 2.27%	38,935	338
10:06	8,650	180	- 2.04%	38,327	333
10:05	8,640	190	- 2.15%	37,926	329