시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,630	200	- 2.27%	37,130	322
10:03	8,620	210	- 2.38%	36,692	319
10:02	8,600	230	- 2.61%	36,661	318
10:01	8,600	230	- 2.61%	36,391	316
10:00	8,620	210	- 2.38%	36,387	316
09:58	8,630	200	- 2.27%	36,164	314
09:57	8,610	220	- 2.49%	36,163	314
09:56	8,610	220	- 2.49%	35,866	312
09:54	8,620	210	- 2.38%	35,854	311
09:51	8,630	200	- 2.27%	35,848	311