시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,630	200	- 2.27%	35,847	311
09:47	8,630	200	- 2.27%	35,842	311
09:46	8,630	200	- 2.27%	35,838	311
09:45	8,640	190	- 2.15%	32,349	281
09:44	8,640	190	- 2.15%	32,348	281
09:42	8,650	180	- 2.04%	32,294	281
09:41	8,620	210	- 2.38%	32,173	280
09:39	8,650	180	- 2.04%	32,091	279
09:38	8,630	200	- 2.27%	31,818	277
09:37	8,610	220	- 2.49%	28,617	249