시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,610	220	- 2.49%	28,317	247
09:35	8,620	210	- 2.38%	28,092	245
09:34	8,670	160	- 1.81%	27,952	244
09:33	8,670	160	- 1.81%	27,765	242
09:32	8,670	160	- 1.81%	27,744	242
09:31	8,680	150	- 1.70%	27,738	242
09:30	8,620	210	- 2.38%	27,284	238
09:29	8,620	210	- 2.38%	24,682	215
09:28	8,630	200	- 2.27%	22,789	199
09:27	8,660	170	- 1.93%	22,133	193