시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,650	180	- 2.04%	21,103	185
09:25	8,650	180	- 2.04%	21,088	184
09:24	8,670	160	- 1.81%	20,211	177
09:23	8,690	140	- 1.59%	20,204	177
09:22	8,690	140	- 1.59%	19,934	174
09:21	8,680	150	- 1.70%	19,911	174
09:20	8,680	150	- 1.70%	19,576	171
09:19	8,700	130	- 1.47%	18,469	162
09:18	8,670	160	- 1.81%	17,903	157
09:17	8,670	160	- 1.81%	16,275	143