시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,720	110	- 1.25%	16,198	142
09:15	8,680	150	- 1.70%	14,942	131
09:14	8,730	100	- 1.13%	13,820	121
09:13	8,690	140	- 1.59%	13,504	119
09:12	8,710	120	- 1.36%	12,522	110
09:11	8,740	90	- 1.02%	11,550	102
09:10	8,710	120	- 1.36%	11,549	102
09:09	8,720	110	- 1.25%	11,167	98
09:08	8,750	80	- 0.91%	9,029	80
09:07	8,750	80	- 0.91%	8,413	74