시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,730	100	- 1.13%	8,097	71
09:05	8,800	30	- 0.34%	6,978	62
09:04	8,800	30	- 0.34%	6,515	58
09:03	8,790	40	- 0.45%	6,394	57
09:02	8,800	30	- 0.34%	5,168	46
09:01	8,830	0	0.00%	4,402	39
09:00	8,950	120	+ 1.36%	1,227	11