시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,560	270	- 3.06%	86,645	747
14:52	8,540	290	- 3.28%	86,644	747
14:51	8,550	280	- 3.17%	86,564	747
14:50	8,550	280	- 3.17%	86,445	746
14:49	8,560	270	- 3.06%	86,341	745
14:48	8,560	270	- 3.06%	86,340	745
14:47	8,550	280	- 3.17%	86,296	744
14:46	8,550	280	- 3.17%	86,246	744
14:45	8,570	260	- 2.95%	86,219	744
14:44	8,540	290	- 3.28%	86,217	744