시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,590	240	- 2.72%	85,407	737
14:38	8,590	240	- 2.72%	81,072	700
14:37	8,590	240	- 2.72%	81,056	700
14:36	8,590	240	- 2.72%	81,042	699
14:35	8,600	230	- 2.61%	80,727	697
14:34	8,600	230	- 2.61%	80,695	696
14:33	8,590	240	- 2.72%	80,567	695
14:31	8,560	270	- 3.06%	80,409	694
14:30	8,560	270	- 3.06%	79,763	689
14:29	8,570	260	- 2.95%	79,762	688