시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,560	270	- 3.06%	79,659	688
14:27	8,540	290	- 3.28%	78,219	675
14:26	8,550	280	- 3.17%	77,509	669
14:25	8,540	290	- 3.28%	77,469	669
14:23	8,580	250	- 2.83%	77,271	667
14:22	8,580	250	- 2.83%	77,261	667
14:21	8,550	280	- 3.17%	77,257	667
14:20	8,560	270	- 3.06%	77,208	667
14:19	8,570	260	- 2.95%	77,207	667
14:18	8,580	250	- 2.83%	77,206	667